Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.702	9.748	9.582	9.676	596,512	+0.02(+0.22%)
Dec 28, 2007	9.693	9.761	9.655	9.655	369,729	-0.01(-0.13%)
Dec 27, 2007	9.710	9.787	9.569	9.667	502,791	-0.03(-0.35%)
Dec 26, 2007	9.638	9.748	9.608	9.702	470,441	+0.00(+0.04%)
Dec 24, 2007	9.667	9.727	9.612	9.697	238,251	+0.07(+0.71%)
Dec 21, 2007	9.748	9.778	9.586	9.629	868,089	+0.02(+0.22%)
Dec 20, 2007	9.855	9.872	9.540	9.608	692,018	-0.04(-0.44%)
Dec 19, 2007	9.812	9.825	9.535	9.650	505,885	-0.20(-2.03%)
Dec 18, 2007	9.761	9.932	9.633	9.851	1,195,421	+0.18(+1.85%)
Dec 17, 2007	9.812	9.927	9.672	9.672	717,301	-0.18(-1.82%)
Dec 14, 2007	9.851	9.953	9.829	9.851	469,566	-0.09(-0.94%)
Dec 13, 2007	9.936	10.03	9.821	9.945	460,515	-0.07(-0.68%)
Dec 12, 2007	10.23	10.24	9.927	10.01	797,863	-0.09(-0.93%)
Dec 11, 2007	10.10	10.46	10.00	10.11	642,200	-0.07(-0.71%)
Dec 10, 2007	10.24	10.42	10.11	10.18	439,267	-0.02(-0.21%)
Dec 07, 2007	10.28	11.06	10.08	10.20	1,999,234	+0.31(+3.10%)
Dec 06, 2007	9.646	9.919	9.531	9.893	692,785	+0.25(+2.56%)
Dec 05, 2007	9.633	9.770	9.569	9.646	409,196	+0.13(+1.39%)
Dec 04, 2007	9.680	9.697	9.463	9.514	640,190	-0.24(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.