Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.93 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.920 6.017 5.855 5.981 352,425 +0.08(+1.30%)
Mar 29, 2007 5.964 5.981 5.863 5.904 477,550 -0.02(-0.34%)
Mar 28, 2007 5.997 6.017 5.887 5.924 392,652 -0.09(-1.55%)
Mar 27, 2007 6.037 6.045 5.993 6.017 234,456 +0.00(+0.00%)
Mar 26, 2007 5.916 6.114 5.896 6.017 519,753 +0.11(+1.92%)
Mar 23, 2007 5.875 5.952 5.831 5.904 468,172 +0.05(+0.90%)
Mar 22, 2007 5.750 5.900 5.734 5.851 659,686 +0.16(+2.85%)
Mar 21, 2007 5.515 5.733 5.494 5.689 565,657 +0.18(+3.24%)
Mar 20, 2007 5.243 5.551 5.045 5.511 1,217,199 +0.13(+2.41%)
Mar 19, 2007 5.551 5.555 5.324 5.381 1,113,545 -0.15(-2.78%)
Mar 16, 2007 5.620 5.630 5.511 5.535 447,935 -0.08(-1.44%)
Mar 15, 2007 5.665 5.669 5.571 5.616 289,492 +0.05(+0.87%)
Mar 14, 2007 5.628 5.665 5.511 5.567 292,453 -0.01(-0.22%)
Mar 13, 2007 5.673 5.713 5.580 5.580 382,287 -0.09(-1.64%)
Mar 12, 2007 5.665 5.681 5.632 5.673 281,101 -0.01(-0.14%)
Mar 09, 2007 5.693 5.717 5.652 5.681 380,559 +0.03(+0.50%)
Mar 08, 2007 5.750 5.750 5.636 5.652 428,191 -0.09(-1.55%)
Mar 07, 2007 5.770 5.835 5.685 5.742 395,861 +0.04(+0.64%)
Mar 06, 2007 5.665 5.721 5.592 5.705 472,861 +0.07(+1.30%)
Mar 05, 2007 5.733 5.839 5.592 5.632 602,183 -0.26(-4.47%)
Mar 02, 2007 5.904 5.916 5.835 5.896 284,062 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.