Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.72	10.90	10.62	10.77	5,637,290	+0.14(+1.29%)
Feb 27, 2007	10.64	10.77	10.53	10.64	5,316,535	-0.11(-0.98%)
Feb 26, 2007	10.71	10.78	10.70	10.74	1,421,588	+0.05(+0.51%)
Feb 23, 2007	10.81	10.87	10.63	10.69	2,105,480	-0.10(-0.92%)
Feb 22, 2007	10.76	10.81	10.58	10.79	3,395,652	+0.04(+0.41%)
Feb 21, 2007	10.43	10.80	10.35	10.74	3,864,904	+0.33(+3.18%)
Feb 20, 2007	10.36	10.49	10.23	10.41	2,163,420	+0.10(+0.98%)
Feb 16, 2007	10.26	10.36	10.13	10.31	1,906,400	+0.05(+0.53%)
Feb 15, 2007	10.26	10.33	10.13	10.25	2,213,950	-0.02(-0.16%)
Feb 14, 2007	10.35	10.41	10.12	10.27	4,887,026	+0.29(+2.95%)
Feb 13, 2007	10.03	10.04	9.895	9.977	1,232,578	-0.02(-0.19%)
Feb 12, 2007	10.05	10.05	9.903	9.996	1,450,539	-0.01(-0.13%)
Feb 09, 2007	10.06	10.09	9.895	10.01	2,568,439	-0.03(-0.27%)
Feb 08, 2007	10.10	10.10	9.872	10.04	2,272,322	+0.03(+0.27%)
Feb 07, 2007	10.09	10.23	9.931	10.01	6,389,358	+0.34(+3.55%)
Feb 06, 2007	9.825	9.849	9.590	9.665	3,372,144	-0.11(-1.14%)
Feb 05, 2007	10.08	10.09	9.731	9.777	3,136,570	-0.33(-3.29%)
Feb 02, 2007	9.983	10.15	9.905	10.11	3,158,829	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.