Indicators

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED

Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.50	12.50	12.45	12.50	1,435	+0.00(+0.00%)
Feb 27, 2007	12.50	12.75	12.50	12.50	2,350	-0.80(-6.02%)
Feb 26, 2007	13.30	13.30	13.30	13.30	1,500	+0.30(+2.31%)
Feb 23, 2007	13.00	13.00	13.00	13.00	1,500	+0.75(+6.12%)
Feb 22, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 21, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 20, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Feb 16, 2007	12.25	12.25	12.25	12.25	1,000	-0.65(-5.04%)
Feb 15, 2007	12.90	13.25	12.90	12.90	2,900	-0.40(-3.01%)
Feb 14, 2007	13.30	13.30	13.30	13.30	540	+0.20(+1.53%)
Feb 13, 2007	13.10	13.10	13.10	13.10	700	-0.10(-0.76%)
Feb 12, 2007	12.95	13.20	13.20	13.20	200	+0.25(+1.93%)
Feb 09, 2007	12.95	12.95	12.95	12.95	300	-0.65(-4.78%)
Feb 08, 2007	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Feb 07, 2007	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Feb 06, 2007	13.60	13.60	13.50	13.60	600	+0.20(+1.49%)
Feb 05, 2007	13.40	13.40	13.40	13.40	400	+0.30(+2.29%)
Feb 02, 2007	13.10	13.10	13.10	13.10	165	+0.30(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.