Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.40	20.40	20.30	20.40	2,600	+0.30(+1.49%)
Dec 28, 2007	20.10	20.40	20.05	20.10	2,350	-0.30(-1.47%)
Dec 27, 2007	20.50	20.50	20.40	20.40	9,700	-0.10(-0.49%)
Dec 26, 2007	20.50	20.75	20.50	20.50	2,885	+0.20(+0.99%)
Dec 24, 2007	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 21, 2007	20.30	20.30	20.25	20.30	1,488	+0.80(+4.10%)
Dec 20, 2007	19.50	19.50	19.45	19.50	300	-0.40(-2.01%)
Dec 19, 2007	20.25	19.90	19.90	19.90	300	-0.35(-1.73%)
Dec 18, 2007	20.25	20.25	20.25	20.25	1,600	+0.15(+0.75%)
Dec 17, 2007	21.05	20.10	19.85	20.10	776	-0.95(-4.51%)
Dec 14, 2007	21.05	21.05	21.05	21.05	0	+0.00(+0.00%)
Dec 13, 2007	23.00	21.05	21.00	21.05	1,078	-1.95(-8.48%)
Dec 12, 2007	23.00	23.00	23.00	23.00	4,000	+0.10(+0.44%)
Dec 11, 2007	22.90	22.90	22.65	22.90	740	+0.00(+0.00%)
Dec 10, 2007	22.90	22.90	22.90	22.90	700	-1.10(-4.58%)
Dec 07, 2007	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 06, 2007	23.90	24.00	23.80	24.00	1,100	+0.10(+0.42%)
Dec 05, 2007	23.90	24.00	23.90	23.90	11,000	+0.10(+0.42%)
Dec 04, 2007	23.80	23.80	23.35	23.80	1,228	+0.50(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.