Indicators

Papa John's Intl (NQ: PZZA )

52.27 -1.05 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.74	11.97	11.68	11.77	916,598	+0.04(+0.36%)
Jan 30, 2007	11.53	11.81	11.48	11.73	927,525	+0.21(+1.81%)
Jan 29, 2007	11.79	11.81	11.44	11.52	1,877,925	-0.30(-2.52%)
Jan 26, 2007	11.88	11.97	11.70	11.82	646,469	-0.06(-0.47%)
Jan 25, 2007	12.03	12.03	11.83	11.88	792,601	-0.14(-1.14%)
Jan 24, 2007	11.96	12.03	11.89	12.01	624,902	+0.08(+0.68%)
Jan 23, 2007	11.83	11.97	11.72	11.93	1,416,935	+0.08(+0.65%)
Jan 22, 2007	12.21	12.22	11.80	11.85	1,141,664	-0.39(-3.20%)
Jan 19, 2007	12.26	12.36	12.22	12.25	536,534	-0.05(-0.42%)
Jan 18, 2007	12.42	12.46	12.25	12.30	822,907	-0.13(-1.06%)
Jan 17, 2007	12.37	12.55	12.36	12.43	626,783	-0.01(-0.10%)
Jan 16, 2007	12.53	12.62	12.40	12.44	603,541	-0.06(-0.44%)
Jan 12, 2007	12.52	12.54	12.41	12.50	753,612	-0.03(-0.20%)
Jan 11, 2007	12.37	12.61	12.36	12.52	1,112,629	+0.15(+1.21%)
Jan 10, 2007	12.45	12.45	12.15	12.37	1,194,837	+0.17(+1.36%)
Jan 09, 2007	12.07	12.23	12.07	12.21	801,642	+0.13(+1.06%)
Jan 08, 2007	12.17	12.18	11.86	12.08	1,589,842	-0.10(-0.84%)
Jan 05, 2007	12.36	12.70	12.17	12.18	1,387,178	-0.28(-2.22%)
Jan 04, 2007	12.44	12.46	12.27	12.46	838,620	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.