Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.479	6.479	6.382	6.442	349,468	+0.02(+0.25%)
Jan 30, 2007	6.329	6.447	6.329	6.426	282,092	+0.10(+1.54%)
Jan 29, 2007	6.406	6.406	6.313	6.329	352,676	-0.06(-0.95%)
Jan 26, 2007	6.382	6.410	6.244	6.390	413,636	+0.05(+0.77%)
Jan 25, 2007	6.422	6.442	6.276	6.341	353,663	-0.04(-0.57%)
Jan 24, 2007	6.455	6.455	6.321	6.378	420,793	-0.05(-0.82%)
Jan 23, 2007	6.398	6.463	6.361	6.430	363,782	+0.11(+1.73%)
Jan 22, 2007	6.349	6.361	6.280	6.321	664,878	-0.03(-0.45%)
Jan 19, 2007	6.203	6.382	6.179	6.349	557,520	+0.14(+2.22%)
Jan 18, 2007	6.236	6.240	6.159	6.212	308,252	-0.02(-0.39%)
Jan 17, 2007	6.240	6.248	6.159	6.236	404,751	+0.06(+0.92%)
Jan 16, 2007	6.240	6.254	6.139	6.179	517,785	-0.06(-0.97%)
Jan 12, 2007	6.220	6.276	6.159	6.240	806,541	-0.00(-0.06%)
Jan 11, 2007	6.297	6.305	6.220	6.244	347,493	-0.04(-0.58%)
Jan 10, 2007	6.171	6.309	6.171	6.280	452,877	+0.02(+0.32%)
Jan 09, 2007	6.293	6.317	6.098	6.260	663,150	-0.04(-0.71%)
Jan 08, 2007	6.220	6.361	6.179	6.305	774,950	+0.10(+1.63%)
Jan 05, 2007	6.191	6.280	5.981	6.203	1,086,658	-0.05(-0.84%)
Jan 04, 2007	6.455	6.471	6.179	6.256	808,515	-0.24(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.