Indicators

Jack Henry & Assoc (NQ: JKHY )

169.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.47	18.50	18.12	18.33	973,139	-0.14(-0.77%)
Feb 27, 2006	18.43	18.64	18.38	18.47	1,101,232	+0.11(+0.59%)
Feb 24, 2006	18.21	18.37	18.08	18.36	1,017,488	+0.22(+1.19%)
Feb 23, 2006	17.61	18.19	17.51	18.15	1,477,673	+0.61(+3.47%)
Feb 22, 2006	17.61	17.66	17.45	17.54	785,489	+0.01(+0.05%)
Feb 21, 2006	17.70	17.71	17.41	17.53	475,864	-0.17(-0.94%)
Feb 17, 2006	17.83	17.85	17.56	17.70	706,638	-0.09(-0.51%)
Feb 16, 2006	17.94	17.94	17.66	17.79	675,440	-0.08(-0.47%)
Feb 15, 2006	17.74	17.93	17.60	17.87	525,958	+0.15(+0.85%)
Feb 14, 2006	17.70	17.82	17.36	17.72	658,520	-0.04(-0.23%)
Feb 13, 2006	17.86	17.95	17.66	17.76	635,756	-0.23(-1.30%)
Feb 10, 2006	18.09	18.15	17.86	18.00	579,115	-0.17(-0.92%)
Feb 09, 2006	18.24	18.35	18.10	18.16	543,431	-0.09(-0.50%)
Feb 08, 2006	18.16	18.35	18.08	18.25	519,612	+0.14(+0.78%)
Feb 07, 2006	18.18	18.53	18.05	18.11	639,079	-0.12(-0.64%)
Feb 06, 2006	18.20	18.32	18.03	18.23	961,869	-0.04(-0.23%)
Feb 03, 2006	18.15	18.49	17.76	18.27	1,569,922	-0.01(-0.05%)
Feb 02, 2006	16.95	18.30	16.95	18.28	2,420,873	+1.27(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.