Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.09	32.22	31.71	31.74	375,948	-0.40(-1.24%)
Dec 28, 2006	31.78	32.53	31.78	32.14	664,916	+0.22(+0.68%)
Dec 27, 2006	31.59	32.17	31.46	31.92	628,821	+0.41(+1.29%)
Dec 26, 2006	31.50	31.61	31.38	31.51	411,863	+0.05(+0.16%)
Dec 22, 2006	31.72	31.76	31.42	31.46	425,991	-0.21(-0.66%)
Dec 21, 2006	32.18	32.28	31.49	31.67	658,743	-0.30(-0.94%)
Dec 20, 2006	32.08	32.18	31.40	31.97	1,184,054	+0.17(+0.55%)
Dec 19, 2006	31.64	31.97	31.48	31.79	940,419	-0.09(-0.29%)
Dec 18, 2006	32.21	32.54	31.74	31.89	738,069	-0.28(-0.88%)
Dec 15, 2006	32.67	33.00	32.14	32.17	918,375	-0.54(-1.65%)
Dec 14, 2006	32.28	33.08	32.28	32.71	850,382	+0.36(+1.10%)
Dec 13, 2006	32.53	32.74	32.15	32.35	887,976	-0.18(-0.56%)
Dec 12, 2006	33.50	33.50	32.32	32.53	1,713,838	-0.88(-2.64%)
Dec 11, 2006	34.08	34.11	33.38	33.42	1,038,424	-0.54(-1.59%)
Dec 08, 2006	34.83	34.91	33.87	33.96	911,887	-0.85(-2.44%)
Dec 07, 2006	34.76	35.30	34.75	34.80	747,120	-0.13(-0.38%)
Dec 06, 2006	35.48	35.48	34.61	34.94	1,025,449	-0.19(-0.54%)
Dec 05, 2006	34.75	35.23	34.50	35.13	1,677,117	+0.10(+0.28%)
Dec 04, 2006	37.24	37.41	34.43	35.03	3,698,948	-1.98(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.