Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.809	7.839	7.719	7.771	3,143,640	-0.00(-0.06%)
Aug 30, 2006	7.685	7.858	7.641	7.776	8,234,360	+0.09(+1.22%)
Aug 29, 2006	7.712	7.800	7.490	7.682	14,227,690	-0.06(-0.75%)
Aug 28, 2006	7.660	7.830	7.660	7.740	5,291,140	+0.06(+0.78%)
Aug 25, 2006	7.670	7.844	7.646	7.680	8,078,790	+0.02(+0.21%)
Aug 24, 2006	7.655	7.743	7.535	7.664	7,869,630	-0.02(-0.29%)
Aug 23, 2006	8.024	8.024	7.601	7.686	12,147,750	-0.26(-3.21%)
Aug 22, 2006	7.902	8.008	7.831	7.941	9,286,590	+0.05(+0.65%)
Aug 21, 2006	7.930	7.983	7.751	7.890	11,276,690	-0.13(-1.62%)
Aug 18, 2006	7.977	8.119	7.950	8.020	10,412,720	-0.09(-1.10%)
Aug 17, 2006	7.755	8.200	7.745	8.109	21,732,140	+0.29(+3.72%)
Aug 16, 2006	7.670	7.848	7.518	7.818	34,336,480	+0.15(+1.93%)
Aug 15, 2006	7.170	7.724	7.100	7.670	29,859,070	+0.58(+8.10%)
Aug 14, 2006	7.197	7.220	7.070	7.095	9,553,370	-0.11(-1.46%)
Aug 11, 2006	7.200	7.254	7.080	7.200	7,589,630	+0.10(+1.47%)
Aug 10, 2006	6.971	7.200	6.930	7.096	8,614,040	+0.07(+1.03%)
Aug 09, 2006	7.398	7.450	6.979	7.024	11,387,760	-0.32(-4.41%)
Aug 08, 2006	7.450	7.475	7.284	7.348	10,788,420	-0.05(-0.73%)
Aug 07, 2006	7.330	7.481	7.311	7.402	10,450,390	-0.07(-0.96%)
Aug 04, 2006	7.430	7.496	7.320	7.474	17,608,730	+0.12(+1.69%)
Aug 03, 2006	6.811	7.375	6.811	7.350	27,889,380	+0.48(+6.99%)
Aug 02, 2006	7.085	7.153	6.792	6.870	21,141,990	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services