Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.478	7.525	7.478	7.511	87,788	+0.03(+0.44%)
Feb 27, 2006	7.544	7.558	7.459	7.478	113,533	-0.05(-0.69%)
Feb 24, 2006	7.482	7.530	7.482	7.530	84,833	+0.03(+0.44%)
Feb 23, 2006	7.463	7.497	7.440	7.497	111,212	+0.03(+0.44%)
Feb 22, 2006	7.440	7.463	7.416	7.463	145,188	+0.02(+0.32%)
Feb 21, 2006	7.402	7.440	7.397	7.440	112,900	+0.02(+0.26%)
Feb 17, 2006	7.392	7.421	7.373	7.421	87,155	+0.05(+0.64%)
Feb 16, 2006	7.359	7.416	7.331	7.373	91,164	+0.02(+0.32%)
Feb 15, 2006	7.298	7.350	7.298	7.350	50,435	+0.05(+0.65%)
Feb 14, 2006	7.302	7.340	7.250	7.302	152,574	-0.04(-0.51%)
Feb 13, 2006	7.335	7.364	7.293	7.340	62,675	+0.01(+0.19%)
Feb 10, 2006	7.345	7.378	7.326	7.326	43,049	-0.02(-0.26%)
Feb 09, 2006	7.369	7.378	7.326	7.345	69,850	-0.02(-0.32%)
Feb 08, 2006	7.288	7.411	7.288	7.369	62,042	+0.05(+0.71%)
Feb 07, 2006	7.274	7.340	7.236	7.317	120,919	+0.00(+0.00%)
Feb 06, 2006	7.364	7.369	7.279	7.317	72,805	-0.00(-0.06%)
Feb 03, 2006	7.397	7.397	7.203	7.321	158,904	-0.08(-1.02%)
Feb 02, 2006	7.407	7.416	7.350	7.397	110,157	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.