Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.37	18.48	18.10	18.14	564,157	-0.20(-1.09%)
Sep 28, 2006	18.32	18.34	18.03	18.34	545,804	+0.11(+0.59%)
Sep 27, 2006	17.98	18.28	17.94	18.23	807,334	+0.17(+0.97%)
Sep 26, 2006	17.85	18.08	17.69	18.06	679,116	+0.16(+0.88%)
Sep 25, 2006	17.42	17.90	17.18	17.90	597,361	+0.50(+2.87%)
Sep 22, 2006	17.49	17.52	17.14	17.40	500,752	-0.14(-0.81%)
Sep 21, 2006	17.65	17.89	17.40	17.54	915,513	-0.11(-0.61%)
Sep 20, 2006	17.41	17.89	17.28	17.65	678,209	+0.34(+1.97%)
Sep 19, 2006	17.23	17.40	17.11	17.31	1,221,634	+0.16(+0.92%)
Sep 18, 2006	17.36	17.36	16.89	17.15	893,986	-0.25(-1.44%)
Sep 15, 2006	17.14	17.59	17.09	17.40	1,388,701	+0.35(+2.05%)
Sep 14, 2006	17.02	17.09	16.84	17.05	509,187	+0.08(+0.49%)
Sep 13, 2006	16.96	16.99	16.80	16.97	398,765	+0.06(+0.34%)
Sep 12, 2006	16.65	17.05	16.53	16.91	502,853	+0.30(+1.80%)
Sep 11, 2006	16.35	16.78	16.16	16.61	589,254	+0.15(+0.91%)
Sep 08, 2006	16.28	16.54	16.22	16.46	604,861	+0.21(+1.28%)
Sep 07, 2006	16.14	16.46	16.03	16.25	1,421,632	+0.22(+1.40%)
Sep 06, 2006	15.78	16.09	15.69	16.03	723,318	+0.10(+0.63%)
Sep 05, 2006	15.84	15.98	15.71	15.93	493,809	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.