Indicators

Baidu.com SP ADR (NQ: BIDU )

108.66 -2.21 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.296	7.440	7.130	7.170	19,670,110	-0.09(-1.27%)
Jul 28, 2006	7.140	7.364	7.027	7.262	30,760,810	-0.02(-0.22%)
Jul 27, 2006	7.750	7.871	7.264	7.278	99,352,456	-1.92(-20.87%)
Jul 26, 2006	8.997	9.300	8.555	9.197	61,801,948	+0.22(+2.46%)
Jul 25, 2006	8.960	9.145	8.811	8.976	18,670,090	+0.04(+0.40%)
Jul 24, 2006	9.195	9.218	8.745	8.940	25,149,880	+0.07(+0.85%)
Jul 21, 2006	8.848	9.000	8.625	8.865	23,347,430	-0.01(-0.12%)
Jul 20, 2006	9.239	9.358	8.805	8.876	25,095,350	-0.29(-3.12%)
Jul 19, 2006	9.097	9.308	9.004	9.162	26,802,640	-0.10(-1.12%)
Jul 18, 2006	9.385	9.667	9.033	9.266	60,783,648	-0.04(-0.41%)
Jul 17, 2006	8.650	9.343	8.650	9.304	56,073,420	+0.53(+6.09%)
Jul 14, 2006	8.719	8.857	8.521	8.770	50,138,500	+0.43(+5.14%)
Jul 13, 2006	8.315	8.580	8.230	8.341	23,711,860	-0.16(-1.87%)
Jul 12, 2006	8.630	8.651	8.435	8.500	22,260,110	-0.11(-1.25%)
Jul 11, 2006	8.357	8.645	8.102	8.608	35,546,748	+0.19(+2.29%)
Jul 10, 2006	8.829	8.875	8.324	8.415	26,582,540	-0.30(-3.48%)
Jul 07, 2006	8.774	9.179	8.577	8.718	43,281,180	-0.04(-0.41%)
Jul 06, 2006	8.442	8.930	8.442	8.754	29,052,520	+0.36(+4.23%)
Jul 05, 2006	8.449	8.460	8.306	8.399	11,684,430	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.