Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4877 +0.0117 (+2.46%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.300	8.870	8.130	8.870	1,262,700	+0.84(+10.46%)
Apr 27, 2006	8.140	8.320	7.790	8.030	1,264,100	-0.24(-2.90%)
Apr 26, 2006	8.300	8.880	8.200	8.270	1,675,800	+0.07(+0.85%)
Apr 25, 2006	7.440	8.250	7.360	8.200	1,834,200	+0.91(+12.48%)
Apr 24, 2006	7.000	7.340	6.950	7.290	588,600	+0.13(+1.82%)
Apr 21, 2006	7.110	7.300	7.060	7.160	700,200	+0.26(+3.77%)
Apr 20, 2006	7.500	7.500	6.760	6.900	1,689,300	-0.57(-7.63%)
Apr 19, 2006	7.250	7.560	6.850	7.470	2,090,700	+0.28(+3.89%)
Apr 18, 2006	6.940	7.250	6.660	7.190	868,400	+0.31(+4.51%)
Apr 17, 2006	6.930	6.940	6.740	6.880	605,400	+0.26(+3.93%)
Apr 13, 2006	6.580	6.660	6.360	6.620	365,900	+0.04(+0.61%)
Apr 12, 2006	6.180	6.620	6.180	6.580	413,700	+0.33(+5.28%)
Apr 11, 2006	6.670	6.800	6.170	6.250	903,700	-0.27(-4.14%)
Apr 10, 2006	6.970	7.100	6.500	6.520	802,700	-0.20(-2.98%)
Apr 07, 2006	7.140	7.250	6.700	6.720	1,233,200	-0.36(-5.08%)
Apr 06, 2006	7.140	7.190	6.990	7.080	780,300	+0.15(+2.16%)
Apr 05, 2006	7.030	7.110	6.850	6.930	616,100	-0.02(-0.29%)
Apr 04, 2006	7.000	7.050	6.710	6.950	543,700	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.