Indicators

Mercer Intl Inc (NQ: MERC )

10.66 +0.15 (+1.43%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.670	6.699	6.547	6.612	78,706	-0.09(-1.40%)
Feb 27, 2006	6.547	6.728	6.496	6.706	65,864	+0.17(+2.66%)
Feb 24, 2006	6.655	6.655	6.453	6.532	100,247	-0.14(-2.06%)
Feb 23, 2006	6.627	6.757	6.569	6.670	216,097	+0.01(+0.11%)
Feb 22, 2006	6.627	6.735	6.503	6.663	106,184	+0.10(+1.55%)
Feb 21, 2006	6.844	6.844	6.518	6.561	90,857	-0.18(-2.69%)
Feb 17, 2006	6.786	6.800	6.598	6.742	169,011	+0.28(+4.37%)
Feb 15, 2006	6.409	6.482	6.264	6.460	723,270	+0.17(+2.65%)
Feb 14, 2006	5.946	6.431	5.917	6.293	380,000	+0.31(+5.21%)
Feb 13, 2006	6.083	6.127	5.939	5.982	642,492	-0.15(-2.48%)
Feb 10, 2006	6.018	6.221	5.917	6.134	70,973	+0.09(+1.44%)
Feb 09, 2006	6.004	6.127	6.004	6.047	108,393	+0.07(+1.21%)
Feb 08, 2006	6.127	6.127	5.910	5.975	44,462	-0.06(-0.96%)
Feb 07, 2006	6.149	6.192	5.982	6.033	104,941	-0.10(-1.65%)
Feb 06, 2006	5.924	6.141	5.852	6.134	103,975	+0.17(+2.92%)
Feb 03, 2006	6.004	6.091	5.830	5.960	156,998	-0.07(-1.20%)
Feb 02, 2006	5.910	6.069	5.873	6.033	163,902	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.