Indicators

Tower Semiconductor (NQ: TSEM )

36.71 +0.27 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.55	21.00	20.10	20.85	4,908	+0.30(+1.46%)
Feb 27, 2006	19.80	21.00	19.80	20.55	4,522	+1.05(+5.38%)
Feb 24, 2006	19.80	19.80	18.45	19.50	8,577	+0.00(+0.00%)
Feb 23, 2006	19.65	19.65	19.05	19.50	6,898	-0.15(-0.76%)
Feb 22, 2006	20.25	20.40	19.50	19.65	6,295	-0.90(-4.38%)
Feb 21, 2006	21.90	21.90	19.95	20.55	9,800	-1.50(-6.80%)
Feb 17, 2006	21.75	22.05	21.45	22.05	1,700	+0.30(+1.38%)
Feb 16, 2006	21.60	22.20	21.60	21.75	6,186	+0.15(+0.69%)
Feb 15, 2006	21.75	22.50	21.30	21.60	1,248	-0.15(-0.69%)
Feb 14, 2006	21.30	21.90	21.15	21.75	899	+0.15(+0.69%)
Feb 13, 2006	22.35	22.35	21.00	21.60	15,006	-1.20(-5.26%)
Feb 10, 2006	23.25	23.25	21.90	22.80	5,553	-0.15(-0.65%)
Feb 09, 2006	22.80	23.25	22.50	22.95	5,103	+0.30(+1.32%)
Feb 08, 2006	22.95	22.95	22.50	22.65	2,439	+0.45(+2.03%)
Feb 07, 2006	24.15	24.15	18.30	22.20	13,800	-2.25(-9.20%)
Feb 06, 2006	24.60	24.90	23.70	24.45	3,963	+0.15(+0.62%)
Feb 03, 2006	24.15	24.60	23.70	24.30	2,565	-0.15(-0.61%)
Feb 02, 2006	24.75	25.95	24.15	24.45	5,230	-1.50(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.