Indicators

Papa John's Intl (NQ: PZZA )

52.55 +0.28 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.88	14.97	14.71	14.80	913,719	-0.09(-0.63%)
Jan 30, 2006	14.89	15.05	14.80	14.90	1,119,450	+0.09(+0.58%)
Jan 27, 2006	14.71	14.91	14.70	14.81	997,790	+0.11(+0.72%)
Jan 26, 2006	14.80	14.91	14.61	14.71	1,917,384	-0.03(-0.23%)
Jan 25, 2006	15.00	15.23	14.61	14.74	1,820,998	-0.24(-1.62%)
Jan 24, 2006	14.92	15.10	14.79	14.98	1,192,029	+0.14(+0.95%)
Jan 23, 2006	14.58	14.92	14.58	14.84	1,072,664	+0.29(+1.96%)
Jan 20, 2006	14.75	14.75	14.45	14.56	1,196,057	-0.11(-0.73%)
Jan 19, 2006	14.30	14.70	14.22	14.66	998,621	+0.44(+3.12%)
Jan 18, 2006	13.88	14.70	13.80	14.22	1,642,640	+0.20(+1.43%)
Jan 17, 2006	13.86	14.14	13.83	14.02	1,979,098	+6.99(+99.48%)
Jan 13, 2006	7.064	7.086	7.015	7.028	665,911	-0.00(-0.06%)
Jan 12, 2006	6.999	7.128	6.963	7.032	860,987	+0.03(+0.47%)
Jan 11, 2006	7.086	7.108	6.964	6.999	1,509,342	-0.09(-1.25%)
Jan 10, 2006	7.114	7.164	7.024	7.088	1,147,323	-0.09(-1.19%)
Jan 09, 2006	7.122	7.220	6.977	7.173	2,532,270	+0.11(+1.51%)
Jan 06, 2006	6.974	7.124	6.859	7.066	2,269,258	+0.12(+1.70%)
Jan 05, 2006	6.780	6.963	6.685	6.948	2,959,639	+0.18(+2.61%)
Jan 04, 2006	6.687	6.780	6.530	6.771	2,140,997	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.