Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	43.00	43.75	42.00	43.00	21,470	+0.00(+0.00%)
Dec 29, 2005	43.00	45.50	37.85	43.00	8,350	+6.00(+16.22%)
Dec 28, 2005	37.00	37.50	37.00	37.00	3,130	-74.00(-66.67%)
Dec 23, 2005	111.00	112.50	110.00	111.00	900	-1.50(-1.33%)
Dec 22, 2005	110.50	112.50	110.00	112.50	1,570	+2.00(+1.81%)
Dec 21, 2005	100.00	110.50	107.30	110.50	2,580	+10.50(+10.50%)
Dec 20, 2005	100.00	102.00	100.00	100.00	8,189	+0.00(+0.00%)
Dec 19, 2005	100.00	100.00	99.60	100.00	1,600	+7.50(+8.11%)
Dec 16, 2005	92.50	94.00	92.00	92.50	21,640	+3.00(+3.35%)
Dec 15, 2005	89.50	91.25	88.25	89.50	6,640	-2.00(-2.19%)
Dec 14, 2005	91.50	91.50	91.50	91.50	970	+1.50(+1.67%)
Dec 13, 2005	90.00	90.00	90.00	90.00	167	+0.50(+0.56%)
Dec 12, 2005	89.50	89.95	89.50	89.50	2,400	+1.50(+1.70%)
Dec 09, 2005	88.00	88.00	87.00	88.00	1,000	+7.25(+8.98%)
Dec 08, 2005	80.75	81.85	80.75	80.75	2,430	-3.00(-3.58%)
Dec 07, 2005	83.75	84.00	83.75	83.75	4,200	-4.00(-4.56%)
Dec 06, 2005	87.75	88.40	87.00	87.75	31,850	-2.75(-3.04%)
Dec 05, 2005	90.50	90.75	89.00	90.50	4,800	+2.50(+2.84%)
Dec 02, 2005	88.00	89.40	87.50	88.00	2,100	+4.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.