Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.968 6.163 5.960 6.147 198,671 +0.15(+2.43%)
Jun 29, 2005 6.082 6.118 5.956 6.001 157,209 -0.11(-1.79%)
Jun 28, 2005 6.159 6.171 6.037 6.110 276,165 -0.15(-2.39%)
Jun 27, 2005 5.997 6.280 5.997 6.260 407,954 +0.30(+5.10%)
Jun 24, 2005 5.867 5.977 5.839 5.956 218,414 +0.13(+2.23%)
Jun 23, 2005 5.827 5.908 5.774 5.827 179,914 +0.04(+0.70%)
Jun 22, 2005 5.713 5.863 5.592 5.786 272,216 +0.05(+0.92%)
Jun 21, 2005 5.896 5.944 5.673 5.733 278,879 -0.16(-2.68%)
Jun 20, 2005 5.713 5.936 5.697 5.891 278,139 +0.18(+3.12%)
Jun 17, 2005 5.673 5.713 5.656 5.713 174,238 +0.07(+1.22%)
Jun 16, 2005 5.454 5.652 5.450 5.644 191,267 +0.15(+2.65%)
Jun 15, 2005 5.482 5.571 5.430 5.498 277,152 +0.04(+0.74%)
Jun 14, 2005 5.462 5.486 5.349 5.458 256,914 +0.01(+0.22%)
Jun 13, 2005 5.430 5.466 5.349 5.446 161,651 +0.08(+1.43%)
Jun 10, 2005 5.369 5.426 5.312 5.369 175,472 +0.00(+0.08%)
Jun 09, 2005 5.268 5.365 5.243 5.365 183,863 +0.14(+2.72%)
Jun 08, 2005 5.296 5.365 5.195 5.223 359,829 -0.00(-0.08%)
Jun 07, 2005 5.344 5.369 5.223 5.227 252,472 -0.09(-1.68%)
Jun 06, 2005 5.272 5.349 5.223 5.316 268,267 +0.09(+1.63%)
Jun 03, 2005 5.247 5.268 5.166 5.231 231,248 +0.02(+0.47%)
Jun 02, 2005 5.288 5.288 5.105 5.207 169,795 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.