Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.40	29.91	28.93	29.16	484,601	-0.35(-1.18%)
Feb 25, 2005	29.03	29.52	28.59	29.51	652,122	+0.49(+1.69%)
Feb 24, 2005	28.09	29.02	28.09	29.02	312,129	+0.70(+2.47%)
Feb 23, 2005	28.23	28.96	27.76	28.32	459,412	+0.58(+2.10%)
Feb 22, 2005	29.17	29.17	27.74	27.74	798,469	-1.44(-4.93%)
Feb 18, 2005	29.05	29.38	28.86	29.18	321,414	+0.33(+1.15%)
Feb 17, 2005	29.96	29.96	28.77	28.84	437,219	-0.90(-3.02%)
Feb 16, 2005	29.59	29.92	29.36	29.74	470,437	+0.12(+0.39%)
Feb 15, 2005	30.07	30.07	29.30	29.62	683,348	-0.32(-1.05%)
Feb 14, 2005	30.52	30.71	29.44	29.94	710,857	-0.71(-2.33%)
Feb 11, 2005	30.51	31.04	30.26	30.66	470,576	+0.27(+0.90%)
Feb 10, 2005	29.84	30.59	29.84	30.38	628,814	+0.45(+1.50%)
Feb 09, 2005	30.27	30.29	29.78	29.93	840,286	-0.29(-0.96%)
Feb 08, 2005	29.80	30.24	29.56	30.22	671,175	+0.49(+1.65%)
Feb 07, 2005	29.50	29.78	28.96	29.73	610,025	+0.43(+1.48%)
Feb 04, 2005	29.65	29.68	29.08	29.30	589,233	-0.17(-0.56%)
Feb 03, 2005	29.18	29.65	29.08	29.47	569,332	+0.15(+0.51%)
Feb 02, 2005	28.97	29.62	28.88	29.32	656,265	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.