Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.064 3.076 3.048 3.055 137,772 -0.02(-0.69%)
Oct 28, 2004 3.064 3.101 3.064 3.076 147,069 -0.00(-0.08%)
Oct 27, 2004 3.094 3.123 3.063 3.078 204,545 -0.00(-0.15%)
Oct 26, 2004 3.088 3.101 3.065 3.083 226,521 -0.00(-0.15%)
Oct 25, 2004 3.084 3.123 3.076 3.088 125,939 +0.00(+0.00%)
Oct 22, 2004 3.093 3.106 3.082 3.088 152,986 -0.03(-0.91%)
Oct 21, 2004 3.147 3.165 3.091 3.116 205,390 -0.03(-0.83%)
Oct 20, 2004 3.171 3.188 3.126 3.142 210,462 -0.04(-1.26%)
Oct 19, 2004 3.218 3.230 3.154 3.183 73,534 -0.02(-0.74%)
Oct 18, 2004 3.136 3.206 3.136 3.206 100,582 +0.06(+1.77%)
Oct 15, 2004 3.136 3.177 3.135 3.151 83,677 +0.02(+0.49%)
Oct 14, 2004 3.136 3.175 3.129 3.135 101,427 +0.00(+0.00%)
Oct 13, 2004 3.183 3.192 3.135 3.135 115,796 -0.05(-1.63%)
Oct 12, 2004 3.177 3.194 3.177 3.187 73,534 -0.00(-0.04%)
Oct 11, 2004 3.159 3.199 3.147 3.188 70,154 +0.02(+0.56%)
Oct 08, 2004 3.194 3.218 3.171 3.171 102,272 -0.02(-0.74%)
Oct 07, 2004 3.254 3.265 3.194 3.194 284,842 -0.05(-1.46%)
Oct 06, 2004 3.277 3.317 3.242 3.242 180,033 -0.04(-1.33%)
Oct 05, 2004 3.348 3.352 3.267 3.285 101,427 -0.05(-1.56%)
Oct 04, 2004 3.325 3.372 3.319 3.338 141,153 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.