Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

49.20 -1.90 (-3.72%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.204 3.248 3.188 3.208 340,361 -0.01(-0.26%)
Jul 29, 2004 3.247 3.263 3.204 3.216 304,384 -0.03(-0.85%)
Jul 28, 2004 3.243 3.270 3.180 3.244 594,093 -0.01(-0.45%)
Jul 27, 2004 3.173 3.260 3.173 3.258 766,877 +0.09(+2.83%)
Jul 26, 2004 3.214 3.237 3.163 3.169 1,104,871 -0.05(-1.45%)
Jul 23, 2004 3.260 3.262 3.215 3.215 777,292 -0.06(-1.71%)
Jul 22, 2004 3.300 3.300 3.191 3.271 1,075,995 -0.03(-0.90%)
Jul 21, 2004 3.263 3.348 3.248 3.301 1,140,375 +0.03(+0.81%)
Jul 20, 2004 3.212 3.285 3.169 3.274 1,037,178 +0.09(+2.72%)
Jul 19, 2004 3.152 3.215 3.122 3.188 683,562 +0.01(+0.30%)
Jul 16, 2004 3.152 3.194 3.150 3.178 542,021 +0.02(+0.67%)
Jul 15, 2004 3.064 3.214 3.064 3.157 600,720 +0.09(+2.82%)
Jul 14, 2004 3.055 3.099 3.054 3.070 358,823 +0.01(+0.24%)
Jul 13, 2004 3.053 3.078 3.053 3.063 266,987 +0.01(+0.17%)
Jul 12, 2004 3.053 3.066 3.037 3.058 1,057,060 +0.01(+0.17%)
Jul 09, 2004 3.044 3.068 3.044 3.053 262,253 -0.01(-0.17%)
Jul 08, 2004 3.057 3.078 3.041 3.058 557,169 +0.00(+0.07%)
Jul 07, 2004 3.066 3.116 3.051 3.056 589,833 +0.01(+0.17%)
Jul 06, 2004 3.049 3.089 2.957 3.050 995,047 -0.01(-0.31%)
Jul 02, 2004 3.092 3.106 3.053 3.060 277,401 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.