Indicators

Papa John's Intl (NQ: PZZA )

53.22 -3.91 (-6.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.943	3.943	3.900	3.909	1,112,486	-0.03(-0.78%)
Feb 26, 2004	3.830	3.940	3.812	3.940	1,217,119	+0.11(+2.87%)
Feb 25, 2004	3.810	3.859	3.781	3.830	1,049,613	+0.04(+0.96%)
Feb 24, 2004	3.782	3.826	3.750	3.794	559,762	+0.01(+0.28%)
Feb 23, 2004	3.815	3.815	3.767	3.783	630,612	-0.02(-0.45%)
Feb 20, 2004	3.730	3.816	3.725	3.800	1,094,656	+0.07(+1.97%)
Feb 19, 2004	3.779	3.798	3.727	3.727	327,505	-0.06(-1.52%)
Feb 18, 2004	3.793	3.800	3.765	3.784	356,596	-0.00(-0.08%)
Feb 17, 2004	3.747	3.787	3.740	3.787	336,889	+0.04(+0.99%)
Feb 13, 2004	3.751	3.783	3.719	3.750	524,102	-0.02(-0.59%)
Feb 12, 2004	3.815	3.815	3.752	3.772	570,084	-0.04(-1.06%)
Feb 11, 2004	3.725	3.813	3.725	3.813	583,222	+0.08(+2.23%)
Feb 10, 2004	3.728	3.730	3.714	3.730	796,242	+0.00(+0.00%)
Feb 09, 2004	3.673	3.730	3.672	3.730	386,156	+0.02(+0.57%)
Feb 06, 2004	3.638	3.708	3.636	3.708	546,624	+0.06(+1.69%)
Feb 05, 2004	3.590	3.667	3.590	3.647	311,083	+0.05(+1.48%)
Feb 04, 2004	3.711	3.711	3.517	3.593	621,697	-0.10(-2.69%)
Feb 03, 2004	3.628	3.714	3.559	3.693	1,398,702	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.