Indicators

Trex Company (NY: TREX )

87.71 +0.33 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.438	4.447	4.391	4.391	2,487,200	-0.06(-1.29%)
Feb 26, 2004	4.369	4.463	4.369	4.449	1,286,400	+0.03(+0.62%)
Feb 25, 2004	4.506	4.506	4.338	4.421	2,337,600	-0.08(-1.89%)
Feb 24, 2004	4.750	4.750	4.475	4.506	4,859,200	-0.27(-5.68%)
Feb 23, 2004	4.814	4.862	4.771	4.777	1,944,800	-0.04(-0.75%)
Feb 20, 2004	4.800	4.831	4.766	4.814	1,035,200	+0.00(+0.00%)
Feb 19, 2004	4.800	4.817	4.785	4.814	563,200	-0.00(-0.10%)
Feb 18, 2004	4.756	4.851	4.725	4.819	1,183,200	+0.07(+1.45%)
Feb 17, 2004	4.714	4.756	4.636	4.750	2,072,000	-0.01(-0.13%)
Feb 13, 2004	4.805	4.805	4.735	4.756	339,200	-0.05(-1.04%)
Feb 12, 2004	4.844	4.862	4.791	4.806	927,200	-0.07(-1.46%)
Feb 11, 2004	4.875	4.894	4.838	4.878	909,600	+0.00(+0.05%)
Feb 10, 2004	4.864	4.900	4.864	4.875	518,400	+0.00(+0.08%)
Feb 09, 2004	4.844	4.891	4.844	4.871	338,400	+0.01(+0.23%)
Feb 06, 2004	4.706	4.875	4.700	4.860	348,800	+0.15(+3.13%)
Feb 05, 2004	4.731	4.731	4.624	4.713	551,200	+0.00(+0.00%)
Feb 04, 2004	4.819	4.819	4.707	4.713	551,200	-0.07(-1.57%)
Feb 03, 2004	4.780	4.812	4.751	4.787	975,200	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.