Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.679 3.679 3.630 3.675 99,460 +0.02(+0.44%)
Jun 29, 2004 3.695 3.707 3.643 3.659 102,668 -0.03(-0.77%)
Jun 28, 2004 3.707 3.712 3.647 3.687 89,835 -0.05(-1.30%)
Jun 25, 2004 3.760 3.776 3.687 3.736 182,878 +0.03(+0.76%)
Jun 24, 2004 3.736 3.736 3.687 3.707 115,502 -0.03(-0.76%)
Jun 23, 2004 3.728 3.748 3.716 3.736 152,768 +0.02(+0.65%)
Jun 22, 2004 3.695 3.724 3.675 3.712 139,688 +0.02(+0.55%)
Jun 21, 2004 3.744 3.748 3.691 3.691 55,776 -0.05(-1.30%)
Jun 18, 2004 3.707 3.760 3.703 3.740 102,915 +0.03(+0.76%)
Jun 17, 2004 3.614 3.736 3.602 3.712 137,714 +0.09(+2.46%)
Jun 16, 2004 3.545 3.622 3.545 3.622 76,754 +0.08(+2.17%)
Jun 15, 2004 3.566 3.582 3.525 3.545 52,815 -0.02(-0.57%)
Jun 14, 2004 3.541 3.566 3.505 3.566 56,517 +0.02(+0.57%)
Jun 10, 2004 3.517 3.545 3.485 3.545 59,972 +0.06(+1.63%)
Jun 09, 2004 3.533 3.545 3.468 3.489 51,087 -0.03(-0.81%)
Jun 08, 2004 3.566 3.647 3.485 3.517 100,694 -0.05(-1.36%)
Jun 07, 2004 3.590 3.590 3.501 3.566 66,142 -0.00(-0.11%)
Jun 04, 2004 3.630 3.630 3.566 3.570 37,760 -0.06(-1.78%)
Jun 03, 2004 3.687 3.687 3.586 3.635 74,039 +0.00(+0.00%)
Jun 02, 2004 3.647 3.647 3.586 3.635 100,694 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.