Indicators

Benchmark Electronics (NY: BHE )

40.16 +0.34 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.99	13.61	12.99	13.30	756,948	-0.06(-0.49%)
Feb 26, 2004	13.22	13.44	13.07	13.36	376,380	+0.15(+1.13%)
Feb 25, 2004	13.01	13.28	12.98	13.22	424,016	+0.21(+1.59%)
Feb 24, 2004	12.93	13.14	12.67	13.01	623,811	+0.08(+0.62%)
Feb 23, 2004	13.15	13.27	12.89	12.93	958,487	-0.21(-1.63%)
Feb 20, 2004	13.28	13.31	12.98	13.14	383,709	-0.08(-0.58%)
Feb 19, 2004	13.75	13.83	13.15	13.22	698,144	-0.40(-2.95%)
Feb 18, 2004	13.52	13.74	13.39	13.62	744,036	+0.03(+0.23%)
Feb 17, 2004	13.41	13.69	13.33	13.59	555,758	+0.25(+1.89%)
Feb 13, 2004	13.30	13.49	13.18	13.34	834,074	+0.11(+0.87%)
Feb 12, 2004	13.64	13.64	13.20	13.22	502,015	-0.42(-3.05%)
Feb 11, 2004	13.45	13.71	13.33	13.64	779,807	+0.13(+0.96%)
Feb 10, 2004	13.25	13.51	12.88	13.51	1,271,004	+0.28(+2.11%)
Feb 09, 2004	13.08	13.35	12.95	13.23	1,406,235	+0.19(+1.44%)
Feb 06, 2004	12.70	13.12	12.67	13.04	1,477,254	+0.51(+4.08%)
Feb 05, 2004	13.18	13.20	12.46	12.53	1,597,828	+0.19(+1.55%)
Feb 04, 2004	13.14	13.14	12.33	12.34	1,706,363	-0.83(-6.32%)
Feb 03, 2004	13.56	13.66	13.10	13.17	541,450	-0.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.