Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.91	33.32	32.59	32.74	1,884,810	-0.11(-0.33%)
Jan 29, 2004	33.00	33.05	32.18	32.84	2,340,403	-0.05(-0.16%)
Jan 28, 2004	33.68	33.78	32.88	32.90	2,871,705	-0.75(-2.24%)
Jan 27, 2004	33.76	34.58	33.58	33.65	4,188,195	-0.05(-0.16%)
Jan 26, 2004	33.34	33.72	32.86	33.70	2,117,290	+0.23(+0.70%)
Jan 23, 2004	32.48	33.92	32.38	33.47	4,901,801	+1.24(+3.84%)
Jan 22, 2004	32.11	32.47	31.84	32.23	2,082,501	+0.06(+0.19%)
Jan 21, 2004	32.18	32.48	31.61	32.17	2,238,380	+0.03(+0.08%)
Jan 20, 2004	32.38	32.64	31.73	32.14	2,078,153	-0.19(-0.58%)
Jan 16, 2004	32.29	32.73	32.21	32.33	2,912,068	+0.26(+0.81%)
Jan 15, 2004	31.76	32.24	31.73	32.07	2,188,615	+0.17(+0.53%)
Jan 14, 2004	32.02	32.07	31.59	31.90	1,620,640	+0.05(+0.17%)
Jan 13, 2004	31.85	32.20	31.52	31.85	2,190,719	-0.16(-0.50%)
Jan 12, 2004	32.12	32.15	31.60	32.01	3,215,945	-0.07(-0.22%)
Jan 09, 2004	31.48	32.67	31.48	32.08	3,418,089	+0.29(+0.90%)
Jan 08, 2004	32.10	32.24	31.39	31.79	4,679,429	-0.31(-0.98%)
Jan 07, 2004	30.66	32.27	30.51	32.11	4,967,923	+1.40(+4.56%)
Jan 06, 2004	30.09	30.84	30.03	30.71	2,872,374	+0.34(+1.12%)
Jan 05, 2004	30.79	30.89	30.13	30.37	3,220,256	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.