Indicators

Copart Inc (NQ: CPRT )

54.74 -0.52 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.069	1.077	1.014	1.053	8,675,200	-0.02(-2.20%)
Jan 29, 2004	1.110	1.117	1.062	1.077	8,710,400	-0.02(-1.94%)
Jan 28, 2004	1.115	1.128	1.084	1.098	12,353,600	-0.03(-2.39%)
Jan 27, 2004	1.131	1.137	1.107	1.125	7,433,600	-0.01(-0.83%)
Jan 26, 2004	1.141	1.143	1.109	1.134	11,635,200	-0.01(-0.49%)
Jan 23, 2004	1.117	1.150	1.116	1.140	7,553,600	+0.01(+1.33%)
Jan 22, 2004	1.147	1.154	1.120	1.125	16,112,000	-0.02(-1.42%)
Jan 21, 2004	1.149	1.156	1.131	1.141	6,744,000	-0.01(-0.54%)
Jan 20, 2004	1.134	1.149	1.124	1.147	5,137,600	+0.02(+1.83%)
Jan 16, 2004	1.116	1.136	1.101	1.127	5,192,000	+0.01(+1.07%)
Jan 15, 2004	1.102	1.116	1.084	1.115	7,217,040	+0.01(+1.25%)
Jan 14, 2004	1.107	1.108	1.086	1.101	6,419,600	-0.00(-0.40%)
Jan 13, 2004	1.114	1.122	1.094	1.106	6,099,872	-0.01(-0.90%)
Jan 12, 2004	1.113	1.124	1.085	1.116	9,199,200	+0.01(+1.13%)
Jan 09, 2004	1.080	1.109	1.063	1.103	8,606,480	+0.01(+0.57%)
Jan 08, 2004	1.111	1.111	1.075	1.097	9,840,416	+0.02(+1.73%)
Jan 07, 2004	1.062	1.081	1.058	1.078	11,753,328	+0.01(+0.54%)
Jan 06, 2004	1.048	1.083	1.048	1.073	11,251,200	+0.03(+2.63%)
Jan 05, 2004	1.067	1.069	1.041	1.045	14,582,400	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.