Indicators

Permian Basin Royalty Trust (NY: PBT )

12.17 +0.34 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.298	3.363	3.262	3.363	141,661	+0.07(+2.22%)
Jan 29, 2004	3.424	3.424	3.282	3.290	181,148	-0.11(-3.33%)
Jan 28, 2004	3.529	3.541	3.323	3.404	197,930	-0.15(-4.22%)
Jan 27, 2004	3.562	3.586	3.545	3.554	135,244	-0.01(-0.23%)
Jan 26, 2004	3.566	3.606	3.533	3.562	196,449	+0.04(+1.15%)
Jan 23, 2004	3.505	3.566	3.497	3.521	262,591	+0.02(+0.58%)
Jan 22, 2004	3.464	3.525	3.464	3.501	156,715	+0.04(+1.29%)
Jan 21, 2004	3.424	3.464	3.383	3.456	241,366	+0.05(+1.55%)
Jan 20, 2004	3.391	3.404	3.383	3.404	165,600	+0.01(+0.36%)
Jan 16, 2004	3.396	3.428	3.383	3.391	110,811	-0.01(-0.24%)
Jan 15, 2004	3.404	3.440	3.391	3.400	85,638	+0.01(+0.36%)
Jan 14, 2004	3.404	3.412	3.383	3.387	55,035	-0.00(-0.12%)
Jan 13, 2004	3.404	3.404	3.367	3.391	55,775	-0.01(-0.36%)
Jan 12, 2004	3.404	3.404	3.359	3.404	120,436	+0.00(+0.00%)
Jan 09, 2004	3.396	3.396	3.379	3.404	93,535	+0.02(+0.60%)
Jan 08, 2004	3.404	3.404	3.383	3.383	58,243	-0.02(-0.60%)
Jan 07, 2004	3.404	3.404	3.375	3.404	145,856	+0.04(+1.20%)
Jan 06, 2004	3.375	3.400	3.351	3.363	157,949	-0.01(-0.24%)
Jan 05, 2004	3.375	3.396	3.339	3.371	167,821	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.