Indicators

CAE (NY: CAE )

19.84 -0.42 (-2.05%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.334	3.426	3.334	3.418	9,133	+0.08(+2.29%)
Jan 29, 2004	3.395	3.403	3.334	3.342	17,744	+0.01(+0.23%)
Jan 28, 2004	3.388	3.403	3.326	3.334	25,050	-0.02(-0.46%)
Jan 27, 2004	3.426	3.464	3.349	3.349	36,924	-0.02(-0.68%)
Jan 26, 2004	3.533	3.533	3.365	3.372	516,807	-0.12(-3.51%)
Jan 23, 2004	3.564	3.579	3.434	3.495	73,978	-0.18(-5.00%)
Jan 22, 2004	3.579	3.733	3.579	3.679	81,154	+0.05(+1.27%)
Jan 21, 2004	3.564	3.679	3.449	3.633	65,628	+0.09(+2.60%)
Jan 20, 2004	3.411	3.541	3.411	3.541	329,968	+0.12(+3.59%)
Jan 16, 2004	3.365	3.441	3.365	3.418	9,785	+0.05(+1.59%)
Jan 15, 2004	3.342	3.365	3.280	3.365	13,047	+0.02(+0.69%)
Jan 14, 2004	3.418	3.418	3.326	3.342	33,792	-0.09(-2.68%)
Jan 13, 2004	3.480	3.533	3.426	3.434	7,697	-0.08(-2.40%)
Jan 12, 2004	3.510	3.518	3.487	3.518	7,697	+0.02(+0.44%)
Jan 09, 2004	3.472	3.533	3.464	3.503	76,327	+0.05(+1.33%)
Jan 08, 2004	3.518	3.518	3.403	3.457	344,842	-0.03(-0.88%)
Jan 07, 2004	3.549	3.549	3.472	3.487	4,436	-0.04(-1.09%)
Jan 06, 2004	3.472	3.541	3.472	3.526	28,182	-0.02(-0.65%)
Jan 05, 2004	3.587	3.587	3.541	3.549	10,176	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.