Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

365.06 -4.17 (-1.13%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.197 5.277 5.193 5.232 485,977 +0.06(+1.16%)
May 29, 2003 5.150 5.219 5.131 5.172 528,116 +0.02(+0.41%)
May 28, 2003 5.061 5.150 5.043 5.150 278,561 +0.03(+0.67%)
May 27, 2003 5.035 5.139 5.003 5.116 335,477 +0.07(+1.32%)
May 23, 2003 5.019 5.074 5.016 5.050 197,564 +0.00(+0.06%)
May 22, 2003 5.003 5.068 5.003 5.046 294,158 +0.04(+0.84%)
May 21, 2003 4.972 5.048 4.955 5.004 424,408 +0.01(+0.16%)
May 20, 2003 4.970 5.030 4.954 4.996 369,134 +0.01(+0.20%)
May 19, 2003 5.076 5.100 4.904 4.986 807,225 -0.09(-1.73%)
May 16, 2003 5.113 5.120 5.019 5.074 338,761 -0.07(-1.36%)
May 15, 2003 5.142 5.228 5.100 5.144 312,491 -0.01(-0.28%)
May 14, 2003 5.124 5.160 5.084 5.159 594,063 +0.07(+1.41%)
May 13, 2003 5.133 5.149 5.059 5.087 425,229 -0.06(-1.20%)
May 12, 2003 5.097 5.157 5.082 5.149 564,784 +0.05(+0.96%)
May 09, 2003 5.076 5.118 5.040 5.100 472,021 +0.05(+0.97%)
May 08, 2003 5.366 5.366 5.017 5.051 1,561,912 -0.32(-6.01%)
May 07, 2003 5.464 5.506 5.370 5.375 511,698 -0.11(-2.04%)
May 06, 2003 5.467 5.526 5.401 5.487 472,295 +0.00(+0.09%)
May 05, 2003 5.472 5.574 5.431 5.482 792,722 +0.02(+0.33%)
May 02, 2003 5.214 5.488 5.214 5.464 1,087,975 +0.24(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.