Indicators

Softbank Corp Ord (OP: SFTBF )

50.16 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Feb 27, 2003	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Feb 26, 2003	13.60	13.60	13.60	13.60	0	+0.10(+0.74%)
Feb 25, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 24, 2003	13.50	13.50	13.50	13.50	0	-0.50(-3.57%)
Feb 21, 2003	14.00	14.00	14.00	14.00	0	+0.25(+1.82%)
Feb 20, 2003	13.75	13.75	13.75	13.75	0	+0.25(+1.85%)
Feb 19, 2003	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Feb 18, 2003	13.50	13.50	13.50	13.50	0	-0.70(-4.93%)
Feb 14, 2003	14.20	14.20	14.20	14.20	0	-0.05(-0.35%)
Feb 13, 2003	14.25	14.25	14.25	14.25	0	+0.22(+1.57%)
Feb 12, 2003	14.03	14.03	14.03	14.03	0	-0.22(-1.54%)
Feb 11, 2003	14.25	14.25	14.25	14.25	0	-0.05(-0.35%)
Feb 10, 2003	14.30	14.30	14.30	14.30	0	+0.65(+4.76%)
Feb 07, 2003	13.65	13.65	13.65	13.65	0	-0.35(-2.50%)
Feb 06, 2003	14.00	14.00	14.00	14.00	0	-0.40(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.