Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.53 -0.02 (-0.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.653 2.680 2.616 2.644 658,319 -0.02(-0.80%)
Sep 29, 2003 2.648 2.701 2.612 2.665 1,281,668 +0.03(+1.05%)
Sep 26, 2003 2.643 2.696 2.616 2.637 871,934 +0.00(+0.00%)
Sep 25, 2003 2.730 2.730 2.628 2.637 977,627 -0.07(-2.44%)
Sep 24, 2003 2.716 2.719 2.696 2.704 249,852 -0.00(-0.12%)
Sep 23, 2003 2.684 2.721 2.675 2.707 644,313 +0.03(+1.03%)
Sep 22, 2003 2.754 2.754 2.679 2.679 288,584 -0.09(-3.20%)
Sep 19, 2003 2.746 2.800 2.710 2.767 500,093 +0.01(+0.43%)
Sep 18, 2003 2.707 2.807 2.680 2.756 793,445 +0.04(+1.41%)
Sep 17, 2003 2.685 2.732 2.680 2.717 649,244 +0.02(+0.71%)
Sep 16, 2003 2.657 2.708 2.632 2.698 745,413 +0.04(+1.48%)
Sep 15, 2003 2.637 2.680 2.605 2.659 1,422,631 +0.02(+0.61%)
Sep 12, 2003 2.680 2.680 2.613 2.643 809,849 -0.04(-1.55%)
Sep 11, 2003 2.680 2.689 2.659 2.684 282,931 +0.01(+0.24%)
Sep 10, 2003 2.611 2.691 2.611 2.678 1,282,808 +0.05(+1.91%)
Sep 09, 2003 2.673 2.691 2.625 2.628 749,790 -0.05(-1.83%)
Sep 08, 2003 2.632 2.709 2.627 2.677 937,942 +0.04(+1.70%)
Sep 05, 2003 2.659 2.659 2.621 2.632 724,176 -0.02(-0.60%)
Sep 04, 2003 2.657 2.675 2.637 2.648 662,049 -0.01(-0.36%)
Sep 03, 2003 2.698 2.698 2.640 2.658 832,370 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.