Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.369 3.421 3.366 3.421 13,058 +0.02(+0.63%)
Jun 27, 2003 3.369 3.400 3.357 3.400 7,508 +0.00(+0.00%)
Jun 26, 2003 3.406 3.406 3.400 3.400 8,161 -0.01(-0.18%)
Jun 25, 2003 3.400 3.428 3.400 3.406 31,014 +0.00(+0.00%)
Jun 24, 2003 3.406 3.406 3.388 3.406 3,591 +0.00(+0.00%)
Jun 23, 2003 3.443 3.446 3.406 3.406 12,079 -0.04(-1.07%)
Jun 20, 2003 3.415 3.480 3.415 3.443 15,017 +0.01(+0.36%)
Jun 19, 2003 3.437 3.443 3.431 3.431 5,876 -0.01(-0.18%)
Jun 18, 2003 3.434 3.437 3.415 3.437 8,814 -0.03(-0.80%)
Jun 17, 2003 3.446 3.492 3.446 3.464 11,099 -0.02(-0.44%)
Jun 16, 2003 3.486 3.492 3.415 3.480 24,811 -0.01(-0.35%)
Jun 13, 2003 3.470 3.492 3.446 3.492 19,261 +0.04(+1.06%)
Jun 12, 2003 3.477 3.477 3.455 3.455 13,711 -0.01(-0.27%)
Jun 11, 2003 3.480 3.480 3.464 3.464 6,529 -0.03(-0.79%)
Jun 10, 2003 3.501 3.507 3.492 3.492 10,446 +0.06(+1.88%)
Jun 09, 2003 3.421 3.428 3.421 3.428 11,099 +0.01(+0.36%)
Jun 06, 2003 3.446 3.477 3.415 3.415 21,220 -0.04(-1.06%)
Jun 05, 2003 3.455 3.455 3.452 3.452 2,938 -0.02(-0.62%)
Jun 04, 2003 3.431 3.474 3.431 3.474 21,873 +0.03(+0.80%)
Jun 03, 2003 3.477 3.477 3.446 3.446 14,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.