Indicators

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 29, 2003	2.450	2.500	2.400	2.500	21,800	+0.12(+5.04%)
Apr 28, 2003	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 25, 2003	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 24, 2003	2.380	2.380	2.380	2.380	100	+0.09(+3.93%)
Apr 23, 2003	2.290	2.290	2.290	2.290	100	-0.11(-4.58%)
Apr 21, 2003	2.400	2.400	2.400	2.400	4,600	+0.01(+0.42%)
Apr 17, 2003	2.390	2.390	2.390	2.390	0	+0.00(+0.00%)
Apr 16, 2003	2.350	2.390	2.350	2.390	600	+0.07(+3.02%)
Apr 15, 2003	2.250	2.320	2.250	2.320	200	+0.02(+0.87%)
Apr 14, 2003	2.290	2.300	2.290	2.300	1,300	+0.05(+2.22%)
Apr 11, 2003	2.260	2.260	2.250	2.250	400	-0.05(-2.17%)
Apr 10, 2003	2.320	2.320	2.300	2.300	12,700	+0.05(+2.22%)
Apr 09, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Apr 08, 2003	2.270	2.320	2.220	2.250	36,300	+0.00(+0.00%)
Apr 07, 2003	2.250	2.250	2.250	2.250	600	-0.09(-3.85%)
Apr 04, 2003	2.210	2.340	2.210	2.340	2,100	+0.12(+5.41%)
Apr 03, 2003	2.230	2.240	2.220	2.220	3,500	-0.01(-0.45%)
Apr 02, 2003	2.220	2.230	2.220	2.230	900	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.