Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.721 2.726 2.641 2.644 762,645 -0.09(-3.36%)
Mar 28, 2003 2.665 2.743 2.662 2.736 959,543 +0.04(+1.49%)
Mar 27, 2003 2.663 2.705 2.655 2.696 598,964 +0.03(+1.11%)
Mar 26, 2003 2.693 2.715 2.660 2.666 881,951 -0.02(-0.59%)
Mar 25, 2003 2.672 2.729 2.594 2.682 1,434,302 -0.00(-0.04%)
Mar 24, 2003 2.726 2.727 2.646 2.683 614,638 -0.06(-2.31%)
Mar 21, 2003 2.704 2.746 2.642 2.746 794,333 +0.08(+2.89%)
Mar 20, 2003 2.656 2.672 2.600 2.669 430,123 +0.01(+0.43%)
Mar 19, 2003 2.623 2.688 2.619 2.658 685,749 +0.03(+1.01%)
Mar 18, 2003 2.609 2.631 2.576 2.631 538,352 +0.01(+0.28%)
Mar 17, 2003 2.520 2.627 2.518 2.624 703,387 +0.10(+4.06%)
Mar 14, 2003 2.534 2.559 2.503 2.521 619,320 -0.01(-0.54%)
Mar 13, 2003 2.485 2.556 2.472 2.535 1,023,923 +0.06(+2.56%)
Mar 12, 2003 2.472 2.485 2.446 2.472 485,570 +0.00(+0.00%)
Mar 11, 2003 2.460 2.486 2.448 2.472 924,987 +0.01(+0.21%)
Mar 10, 2003 2.456 2.466 2.433 2.466 528,293 +0.00(+0.00%)
Mar 07, 2003 2.476 2.492 2.456 2.466 524,506 -0.02(-0.64%)
Mar 06, 2003 2.485 2.491 2.445 2.482 525,926 +0.01(+0.60%)
Mar 05, 2003 2.479 2.492 2.450 2.467 386,279 -0.02(-0.85%)
Mar 04, 2003 2.478 2.521 2.459 2.488 563,323 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.