Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

180.30 +3.30 (+1.86%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.006 3.019 2.960 2.993 559,792 -0.03(-0.84%)
Mar 28, 2003 3.058 3.059 2.977 3.018 330,077 -0.06(-1.80%)
Mar 27, 2003 3.078 3.084 3.060 3.073 391,484 +0.01(+0.19%)
Mar 26, 2003 3.110 3.112 3.068 3.068 444,826 -0.04(-1.36%)
Mar 25, 2003 3.083 3.117 3.059 3.110 564,768 +0.02(+0.81%)
Mar 24, 2003 3.128 3.138 3.066 3.085 530,102 -0.06(-2.02%)
Mar 21, 2003 3.104 3.211 3.054 3.148 1,344,000 +0.07(+2.27%)
Mar 20, 2003 3.015 3.099 2.976 3.079 407,811 +0.05(+1.55%)
Mar 19, 2003 2.987 3.041 2.951 3.032 495,233 +0.05(+1.66%)
Mar 18, 2003 2.918 2.986 2.889 2.982 900,629 +0.08(+2.74%)
Mar 17, 2003 2.864 2.915 2.863 2.903 954,542 +0.01(+0.31%)
Mar 14, 2003 2.769 2.920 2.764 2.894 548,897 +0.13(+4.65%)
Mar 13, 2003 2.732 2.769 2.732 2.765 739,248 +0.04(+1.37%)
Mar 12, 2003 2.733 2.738 2.693 2.728 1,502,715 -0.01(-0.19%)
Mar 11, 2003 2.724 2.774 2.722 2.733 354,973 +0.01(+0.34%)
Mar 10, 2003 2.829 2.843 2.715 2.724 477,461 -0.10(-3.68%)
Mar 07, 2003 2.888 2.888 2.824 2.828 421,741 -0.07(-2.37%)
Mar 06, 2003 2.873 2.897 2.840 2.896 318,947 +0.03(+1.20%)
Mar 05, 2003 2.831 2.873 2.822 2.862 293,970 +0.03(+1.00%)
Mar 04, 2003 2.820 2.854 2.815 2.834 233,446 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.