Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 +1.67 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.709	9.967	9.517	9.575	539,132	-0.27(-2.71%)
Feb 27, 2003	9.492	9.875	9.442	9.842	305,896	+0.36(+3.78%)
Feb 26, 2003	9.975	10.02	9.450	9.484	314,663	-0.38(-3.88%)
Feb 25, 2003	9.858	9.967	9.534	9.867	330,637	+0.02(+0.25%)
Feb 24, 2003	10.04	10.13	9.800	9.842	313,222	-0.22(-2.23%)
Feb 21, 2003	10.12	10.17	9.925	10.07	386,243	-0.05(-0.49%)
Feb 20, 2003	9.992	10.26	9.950	10.12	371,471	+0.18(+1.84%)
Feb 19, 2003	10.24	10.24	9.800	9.933	345,169	-0.30(-2.93%)
Feb 18, 2003	9.550	10.24	9.550	10.23	399,575	+0.66(+6.87%)
Feb 14, 2003	9.417	9.742	9.317	9.575	493,253	+0.23(+2.50%)
Feb 13, 2003	9.900	9.908	9.217	9.342	615,636	-0.53(-5.40%)
Feb 12, 2003	10.000	10.21	9.742	9.875	344,208	-0.16(-1.58%)
Feb 11, 2003	10.14	10.42	9.992	10.03	589,454	-0.10(-0.99%)
Feb 10, 2003	10.000	10.13	9.808	10.13	597,260	+0.14(+1.42%)
Feb 07, 2003	10.16	10.27	9.975	9.992	271,667	-0.22(-2.20%)
Feb 06, 2003	10.03	10.31	9.958	10.22	358,981	+0.17(+1.73%)
Feb 05, 2003	10.37	10.56	10.02	10.04	371,471	-0.16(-1.54%)
Feb 04, 2003	10.42	10.42	10.02	10.20	403,898	-0.23(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.