Indicators

Superior Uniform Group (NQ: SGC )

19.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.262	3.262	3.032	3.161	42,114	-0.10(-3.10%)
Jun 27, 2002	3.281	3.281	3.262	3.262	1,958	-0.02(-0.47%)
Jun 26, 2002	3.247	3.278	3.247	3.278	1,305	-0.02(-0.47%)
Jun 25, 2002	3.308	3.308	3.247	3.293	27,423	-0.06(-1.83%)
Jun 21, 2002	3.354	3.354	3.354	3.354	1,632	+0.00(+0.09%)
Jun 20, 2002	3.339	3.366	3.339	3.351	12,732	+0.03(+0.83%)
Jun 19, 2002	3.366	3.366	3.308	3.323	13,385	-0.04(-1.18%)
Jun 18, 2002	3.339	3.363	3.339	3.363	8,161	+0.06(+1.67%)
Jun 17, 2002	3.308	3.308	3.308	3.308	0	+0.00(+0.00%)
Jun 14, 2002	3.351	3.351	3.308	3.308	3,917	+0.00(+0.00%)
Jun 12, 2002	3.311	3.339	3.308	3.308	2,611	-0.04(-1.28%)
Jun 11, 2002	3.354	3.354	3.323	3.351	2,938	-0.00(-0.09%)
Jun 10, 2002	3.385	3.385	3.354	3.354	4,570	-0.03(-0.90%)
Jun 07, 2002	3.443	3.443	3.385	3.385	11,752	-0.00(-0.09%)
Jun 06, 2002	3.388	3.388	3.388	3.388	3,264	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.