Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.347 6.492 6.339 6.383 359,951 +0.14(+2.20%)
May 28, 2002 5.869 6.246 5.869 6.246 816,653 +0.38(+6.42%)
May 27, 2002 5.833 5.869 5.724 5.869 653,240 +0.00(+0.00%)
May 24, 2002 5.833 5.869 5.724 5.869 653,240 +0.07(+1.25%)
May 23, 2002 5.717 5.825 5.717 5.796 480,717 +0.04(+0.63%)
May 22, 2002 5.731 5.767 5.666 5.760 320,340 +0.01(+0.13%)
May 21, 2002 5.746 5.833 5.746 5.753 268,721 +0.00(+0.00%)
May 20, 2002 5.854 5.883 5.724 5.753 82,672 -0.12(-1.98%)
May 17, 2002 5.760 5.869 5.760 5.869 472,988 +0.07(+1.25%)
May 16, 2002 5.746 5.818 5.738 5.796 320,892 +0.02(+0.38%)
May 15, 2002 5.688 5.796 5.666 5.775 206,889 +0.01(+0.25%)
May 14, 2002 5.420 5.796 5.420 5.760 187,014 +0.23(+4.19%)
May 13, 2002 5.546 5.601 5.420 5.528 100,477 -0.04(-0.65%)
May 10, 2002 5.362 5.572 5.362 5.564 138,156 +0.13(+2.40%)
May 09, 2002 5.434 5.499 5.369 5.434 120,903 -0.01(-0.18%)
May 08, 2002 5.369 5.485 5.347 5.444 166,311 +0.05(+0.99%)
May 07, 2002 5.535 5.550 5.370 5.391 126,424 -0.12(-2.23%)
May 06, 2002 5.391 5.528 5.354 5.514 231,318 +0.12(+2.15%)
May 03, 2002 5.521 5.630 5.398 5.398 246,224 -0.16(-2.87%)
May 02, 2002 5.391 5.593 5.391 5.557 143,538 +0.16(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.