Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.55	35.65	35.45	35.50	800	-0.20(-0.56%)
Aug 29, 2002	35.70	35.70	35.70	35.70	0	+0.00(+0.00%)
Aug 28, 2002	35.70	35.70	35.70	35.70	100	-0.21(-0.58%)
Aug 27, 2002	36.25	36.25	35.91	35.91	900	-0.29(-0.80%)
Aug 26, 2002	36.15	36.30	36.15	36.20	700	+0.20(+0.56%)
Aug 23, 2002	36.00	36.00	36.00	36.00	100	-0.15(-0.41%)
Aug 22, 2002	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Aug 21, 2002	36.25	36.25	36.10	36.15	500	-0.20(-0.55%)
Aug 20, 2002	36.35	36.35	36.35	36.35	100	+0.18(+0.50%)
Aug 16, 2002	36.00	36.17	36.00	36.17	1,600	+0.18(+0.50%)
Aug 15, 2002	36.00	36.00	35.99	35.99	400	+0.09(+0.25%)
Aug 14, 2002	35.90	35.90	35.90	35.90	100	-0.10(-0.28%)
Aug 13, 2002	36.00	36.00	36.00	36.00	300	-0.25(-0.69%)
Aug 12, 2002	36.45	36.45	36.25	36.25	500	-0.70(-1.89%)
Aug 07, 2002	37.31	37.31	36.95	36.95	600	-0.35(-0.94%)
Aug 06, 2002	37.37	37.50	37.10	37.30	1,900	+0.02(+0.05%)
Aug 05, 2002	37.28	37.28	37.28	37.28	0	+0.00(+0.00%)
Aug 02, 2002	37.35	37.40	37.26	37.28	500	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.