Indicators

Motorcar Parts Amer (NQ: MPAA )

4.890 -0.060 (-1.21%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.100	3.200	3.100	3.150	5,600	+0.25(+8.62%)
Jul 30, 2002	2.950	3.000	2.930	2.900	25,200	+0.05(+1.75%)
Jul 29, 2002	2.850	2.900	2.850	2.850	4,200	+0.15(+5.56%)
Jul 26, 2002	2.900	2.900	2.700	2.700	31,800	-0.10(-3.57%)
Jul 25, 2002	2.750	2.860	2.750	2.800	25,000	+0.05(+1.82%)
Jul 24, 2002	2.900	2.900	2.500	2.750	23,800	+0.10(+3.77%)
Jul 23, 2002	3.100	3.100	2.650	2.650	23,700	-0.60(-18.46%)
Jul 22, 2002	3.380	3.400	3.000	3.250	16,700	-0.15(-4.41%)
Jul 19, 2002	3.450	3.450	3.370	3.400	31,500	-0.10(-2.86%)
Jul 17, 2002	3.500	3.550	3.350	3.500	16,800	-0.40(-10.26%)
Jul 12, 2002	3.900	3.900	3.900	3.900	3,500	+0.15(+4.00%)
Jul 11, 2002	3.750	3.750	3.750	3.750	1,300	-0.20(-5.06%)
Jul 10, 2002	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Jul 09, 2002	3.950	3.950	3.950	3.950	3,500	-0.05(-1.25%)
Jul 08, 2002	4.000	4.000	4.000	4.000	9,500	+0.00(+0.00%)
Jul 05, 2002	4.020	4.020	4.000	4.000	7,800	-0.02(-0.50%)
Jul 04, 2002	4.020	4.020	4.020	4.020	2,200	+0.00(+0.00%)
Jul 03, 2002	4.030	4.020	4.020	4.020	2,200	-0.01(-0.25%)
Jul 02, 2002	4.030	4.030	4.030	4.030	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.