Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.263 5.263 5.131 5.164 532,166 -0.07(-1.28%)
Apr 29, 2002 5.281 5.325 5.131 5.230 311,225 -0.02(-0.46%)
Apr 26, 2002 5.224 5.294 5.198 5.255 189,299 +0.02(+0.47%)
Apr 25, 2002 5.248 5.297 5.214 5.230 203,210 -0.02(-0.46%)
Apr 24, 2002 5.271 5.357 5.206 5.255 504,616 +0.02(+0.37%)
Apr 23, 2002 5.216 5.327 5.173 5.235 498,343 +0.01(+0.28%)
Apr 22, 2002 5.118 5.239 5.090 5.221 669,640 +0.11(+2.07%)
Apr 19, 2002 5.159 5.159 4.984 5.115 369,324 -0.04(-0.82%)
Apr 18, 2002 5.085 5.157 5.051 5.157 449,790 +0.07(+1.28%)
Apr 17, 2002 5.214 5.266 5.027 5.092 841,755 -0.03(-0.66%)
Apr 16, 2002 5.442 5.458 5.084 5.126 1,361,374 -0.16(-2.96%)
Apr 15, 2002 5.296 5.377 5.168 5.283 353,231 -0.03(-0.58%)
Apr 12, 2002 5.072 5.318 5.041 5.313 831,935 +0.28(+5.53%)
Apr 11, 2002 5.346 5.354 4.970 5.035 1,562,948 -0.37(-6.90%)
Apr 10, 2002 5.253 5.458 5.181 5.408 677,004 +0.23(+4.47%)
Apr 09, 2002 4.948 5.196 4.948 5.177 454,973 +0.26(+5.37%)
Apr 08, 2002 4.804 4.929 4.709 4.913 579,354 +0.11(+2.20%)
Apr 05, 2002 4.888 4.888 4.627 4.807 389,236 +0.01(+0.17%)
Apr 04, 2002 4.846 4.986 4.795 4.799 332,228 -0.02(-0.51%)
Apr 03, 2002 4.803 4.888 4.745 4.823 644,818 -0.01(-0.17%)
Apr 02, 2002 4.854 4.890 4.773 4.831 359,232 -0.08(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.