Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.962 6.962 6.917 6.917 2,232 -0.07(-1.03%)
Apr 29, 2002 7.034 7.034 6.989 6.989 10,044 -0.02(-0.26%)
Apr 26, 2002 6.935 7.007 6.917 7.007 17,856 +0.04(+0.51%)
Apr 25, 2002 6.935 6.989 6.917 6.971 7,254 +0.07(+1.04%)
Apr 24, 2002 6.855 6.917 6.855 6.899 6,696 +0.04(+0.65%)
Apr 23, 2002 6.917 6.944 6.855 6.855 14,508 -0.07(-1.01%)
Apr 22, 2002 7.034 7.034 6.899 6.924 18,972 -0.14(-1.93%)
Apr 19, 2002 7.079 7.105 7.034 7.061 113,835 +0.01(+0.13%)
Apr 18, 2002 6.908 7.061 6.908 7.052 27,900 +0.15(+2.21%)
Apr 17, 2002 6.776 6.899 6.758 6.899 21,762 +0.14(+2.10%)
Apr 16, 2002 6.742 6.758 6.738 6.758 2,232 +0.02(+0.24%)
Apr 15, 2002 6.742 6.742 6.742 6.742 1,116 +0.02(+0.27%)
Apr 12, 2002 6.738 6.749 6.724 6.724 10,044 -0.04(-0.61%)
Apr 11, 2002 6.792 6.792 6.756 6.765 13,950 -0.02(-0.26%)
Apr 10, 2002 6.765 6.783 6.765 6.783 3,906 +0.02(+0.26%)
Apr 09, 2002 6.783 6.783 6.765 6.765 7,812 -0.02(-0.26%)
Apr 08, 2002 6.783 6.783 6.783 6.783 11,160 +0.03(+0.40%)
Apr 05, 2002 6.846 6.846 6.756 6.756 12,834 -0.09(-1.31%)
Apr 04, 2002 6.864 6.864 6.846 6.846 6,138 -0.04(-0.52%)
Apr 03, 2002 6.971 6.971 6.881 6.881 13,950 -0.07(-1.03%)
Apr 02, 2002 6.890 6.953 6.890 6.953 10,044 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.