Indicators

Copart Inc (NQ: CPRT )

54.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7681	0.7750	0.7556	0.7556	2,700,800	-0.01(-1.47%)
Nov 27, 2002	0.7625	0.7800	0.7562	0.7669	7,771,200	+0.01(+1.24%)
Nov 26, 2002	0.8000	0.8000	0.7475	0.7575	8,723,200	-0.04(-5.31%)
Nov 25, 2002	0.7900	0.8019	0.7875	0.8000	10,380,800	+0.01(+1.19%)
Nov 22, 2002	0.7750	0.8031	0.7631	0.7906	10,004,800	+0.01(+1.69%)
Nov 21, 2002	0.7644	0.7781	0.7331	0.7775	9,305,600	+0.02(+2.05%)
Nov 20, 2002	0.7312	0.7688	0.7294	0.7619	8,216,000	+0.03(+4.38%)
Nov 19, 2002	0.7006	0.7312	0.7000	0.7299	5,804,800	+0.03(+3.81%)
Nov 18, 2002	0.7087	0.7375	0.7031	0.7031	9,788,800	-0.01(-1.57%)
Nov 15, 2002	0.6593	0.7150	0.6362	0.7144	17,433,600	+0.05(+7.12%)
Nov 14, 2002	0.6674	0.6681	0.6544	0.6669	6,492,800	+0.01(+1.33%)
Nov 13, 2002	0.6556	0.6806	0.6494	0.6581	7,872,000	+0.00(+0.57%)
Nov 12, 2002	0.6456	0.6619	0.6456	0.6544	4,312,000	+0.01(+0.87%)
Nov 11, 2002	0.6569	0.6625	0.6456	0.6488	6,380,800	-0.01(-2.26%)
Nov 08, 2002	0.6669	0.6806	0.6587	0.6637	4,041,600	-0.01(-0.85%)
Nov 07, 2002	0.6913	0.6919	0.6681	0.6694	5,380,800	-0.02(-2.36%)
Nov 06, 2002	0.6863	0.6875	0.6625	0.6856	6,985,600	+0.01(+1.39%)
Nov 05, 2002	0.6806	0.6863	0.6687	0.6763	5,724,800	-0.00(-0.03%)
Nov 04, 2002	0.6994	0.7000	0.6750	0.6764	8,332,800	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.