Indicators

VeriSign (NQ: VRSN )

172.62 +1.87 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.481	9.795	9.481	9.712	2,003,021	+0.38(+4.05%)
Nov 27, 2002	9.287	9.823	9.287	9.334	4,328,642	+0.12(+1.31%)
Nov 26, 2002	9.619	9.730	9.185	9.213	3,498,171	-0.55(-5.68%)
Nov 25, 2002	9.629	10.19	9.619	9.767	5,283,781	+0.19(+1.98%)
Nov 22, 2002	9.573	9.961	9.351	9.578	4,524,302	-0.21(-2.12%)
Nov 21, 2002	9.222	10.16	9.194	9.786	6,383,933	+0.75(+8.28%)
Nov 20, 2002	8.492	9.046	8.464	9.037	4,647,346	+0.59(+7.00%)
Nov 19, 2002	8.445	9.056	8.353	8.446	5,443,079	-0.07(-0.87%)
Nov 18, 2002	8.085	8.575	7.679	8.520	5,086,823	+0.59(+7.46%)
Nov 15, 2002	7.827	8.012	7.614	7.928	4,805,671	+0.07(+0.94%)
Nov 14, 2002	7.873	8.206	7.771	7.854	3,713,202	+0.10(+1.31%)
Nov 13, 2002	7.651	8.021	7.392	7.753	4,265,010	+0.05(+0.61%)
Nov 12, 2002	7.494	7.947	7.309	7.706	5,499,028	+0.38(+5.16%)
Nov 11, 2002	8.049	8.270	7.309	7.328	4,932,719	-0.72(-8.96%)
Nov 08, 2002	8.409	8.991	8.021	8.049	5,102,082	-0.43(-5.12%)
Nov 07, 2002	9.111	9.185	8.307	8.483	9,799,318	-0.92(-9.82%)
Nov 06, 2002	8.612	9.416	8.557	9.407	9,293,936	+0.92(+10.89%)
Nov 05, 2002	7.836	8.649	7.762	8.483	4,489,564	+0.55(+6.99%)
Nov 04, 2002	7.873	8.243	7.670	7.928	5,039,207	+0.30(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.