Indicators

Softbank Corp Ord (OP: SFTBF )

53.27 +0.48 (+0.90%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.50	20.55	20.50	20.50	2,505	+1.25(+6.49%)
Sep 28, 2006	19.25	19.50	19.15	19.25	147,834	+0.60(+3.22%)
Sep 27, 2006	18.65	18.80	18.65	18.65	215,660	+0.10(+0.54%)
Sep 26, 2006	18.10	18.55	18.55	18.55	4,310	+0.45(+2.49%)
Sep 25, 2006	18.10	18.10	18.10	18.10	300	+0.00(+0.00%)
Sep 22, 2006	18.10	18.15	18.10	18.10	4,200	+0.35(+1.97%)
Sep 21, 2006	17.75	17.75	17.75	17.75	3,300	-0.15(-0.84%)
Sep 20, 2006	17.90	17.90	17.90	17.90	400	+0.40(+2.29%)
Sep 19, 2006	17.50	18.05	17.50	17.50	102,700	-0.10(-0.57%)
Sep 18, 2006	17.60	17.60	17.60	17.60	2,400	-0.40(-2.22%)
Sep 15, 2006	18.00	18.00	17.65	18.00	400	+0.20(+1.12%)
Sep 14, 2006	17.80	17.80	17.40	17.80	6,803	-0.35(-1.93%)
Sep 13, 2006	18.15	18.15	18.15	18.15	900	-0.40(-2.16%)
Sep 12, 2006	18.55	18.55	18.45	18.55	60,500	+0.50(+2.77%)
Sep 11, 2006	18.05	18.05	18.05	18.05	120,870	-0.70(-3.73%)
Sep 08, 2006	18.75	18.75	18.75	18.75	70,350	+0.40(+2.18%)
Sep 07, 2006	18.35	18.95	18.35	18.35	73,555	+0.00(+0.00%)
Sep 06, 2006	18.35	18.45	18.35	18.35	2,300	-1.30(-6.62%)
Sep 05, 2006	19.65	20.15	19.65	19.65	2,700	+2.10(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.