Indicators

Aptargroup (NY: ATR )

150.79 +1.07 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.42	10.47	10.21	10.39	360,524	-0.06(-0.56%)
Feb 25, 2005	10.21	10.45	10.17	10.45	263,937	+0.23(+2.29%)
Feb 24, 2005	10.04	10.25	9.900	10.22	182,248	+0.21(+2.13%)
Feb 23, 2005	9.897	10.12	9.897	10.01	312,851	+0.14(+1.41%)
Feb 22, 2005	9.998	10.04	9.847	9.867	284,546	-0.18(-1.80%)
Feb 18, 2005	10.03	10.09	9.952	10.05	144,507	+0.11(+1.09%)
Feb 17, 2005	9.988	10.08	9.922	9.940	248,046	-0.06(-0.64%)
Feb 16, 2005	9.867	10.16	9.855	10.00	318,066	+0.07(+0.73%)
Feb 15, 2005	9.948	10.05	9.897	9.932	262,448	+0.00(+0.04%)
Feb 14, 2005	9.968	10.14	9.887	9.928	295,967	-0.08(-0.78%)
Feb 11, 2005	9.988	10.01	9.706	10.01	241,839	+0.10(+0.98%)
Feb 10, 2005	9.897	9.952	9.706	9.910	229,673	+0.01(+0.12%)
Feb 09, 2005	10.06	10.12	9.815	9.897	243,329	-0.19(-1.92%)
Feb 08, 2005	9.994	10.09	9.904	10.09	136,314	+0.05(+0.46%)
Feb 07, 2005	10.20	10.20	9.992	10.04	222,224	-0.05(-0.54%)
Feb 04, 2005	9.928	10.11	9.928	10.10	182,248	+0.13(+1.33%)
Feb 03, 2005	9.867	9.978	9.706	9.966	254,999	+0.06(+0.59%)
Feb 02, 2005	9.777	9.968	9.746	9.908	191,435	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.