Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.76	20.80	17.50	17.74	5,380,800	-0.40(-2.21%)
Jan 28, 2021	20.99	22.00	16.52	18.14	6,279,803	-1.60(-8.11%)
Jan 27, 2021	19.71	22.11	17.45	19.74	7,586,165	-2.57(-11.52%)
Jan 26, 2021	24.11	24.11	21.02	22.31	8,806,863	-2.06(-8.45%)
Jan 25, 2021	25.50	29.37	20.51	24.37	17,605,516	+1.47(+6.42%)
Jan 22, 2021	18.18	24.19	17.27	22.90	21,799,300	+3.74(+19.52%)
Jan 21, 2021	16.39	20.48	15.90	19.16	23,211,464	+3.86(+25.23%)
Jan 20, 2021	13.38	16.52	13.08	15.30	13,281,783	+1.90(+14.18%)
Jan 19, 2021	12.17	13.95	11.60	13.40	8,223,613	+2.04(+18.01%)
Jan 15, 2021	12.15	13.35	10.93	11.36	11,223,800	-1.15(-9.23%)
Jan 14, 2021	11.44	13.05	11.32	12.51	13,393,137	+1.82(+17.03%)
Jan 13, 2021	10.55	11.79	9.690	10.69	10,471,881	-0.22(-2.02%)
Jan 12, 2021	8.070	11.29	8.070	10.91	26,254,080	+2.96(+37.23%)
Jan 11, 2021	7.460	8.440	7.020	7.950	5,882,672	-0.05(-0.62%)
Jan 08, 2021	8.130	8.750	7.510	8.000	15,163,600	-1.03(-11.41%)
Jan 07, 2021	6.650	9.100	6.650	9.030	38,882,172	+3.23(+55.69%)
Jan 06, 2021	5.250	6.360	5.180	5.800	16,160,348	+0.81(+16.23%)
Jan 05, 2021	4.960	5.130	4.760	4.990	3,104,918	+0.29(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.