Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.280	6.520	6.270	6.510	273,976	+0.23(+3.66%)
Jan 28, 2016	6.140	6.290	6.090	6.280	141,283	+0.23(+3.80%)
Jan 27, 2016	6.180	6.250	6.020	6.050	182,634	-0.18(-2.89%)
Jan 26, 2016	6.040	6.240	5.990	6.230	203,147	+0.20(+3.32%)
Jan 25, 2016	6.310	6.380	6.020	6.030	174,244	-0.36(-5.63%)
Jan 22, 2016	6.220	6.400	6.060	6.390	146,258	+0.26(+4.24%)
Jan 21, 2016	6.070	6.220	5.960	6.130	264,733	+0.05(+0.82%)
Jan 20, 2016	5.880	6.160	5.670	6.080	343,028	+0.10(+1.67%)
Jan 19, 2016	5.980	6.035	5.740	5.980	347,246	+0.17(+2.93%)
Jan 15, 2016	5.900	5.810	5.810	5.810	429,800	-0.26(-4.28%)
Jan 14, 2016	5.740	6.155	5.710	6.070	356,636	+0.41(+7.24%)
Jan 13, 2016	5.930	5.970	5.570	5.660	245,473	-0.24(-4.07%)
Jan 12, 2016	5.930	6.000	5.800	5.900	244,696	+0.01(+0.17%)
Jan 11, 2016	5.900	5.930	5.750	5.890	271,452	-0.01(-0.17%)
Jan 08, 2016	6.090	6.210	5.880	5.900	323,045	-0.19(-3.12%)
Jan 07, 2016	6.240	6.360	6.010	6.090	334,311	-0.28(-4.40%)
Jan 06, 2016	6.260	6.420	6.250	6.370	223,956	+0.05(+0.79%)
Jan 05, 2016	6.540	6.580	6.270	6.320	198,156	-0.22(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.